[QNT] Quant June 2023 USD price history

During June 2023, Quant price declined by -7.57%, starting at $116.60 and closing the month at $107.77.

QNT daily price had in total 11 days of growing and 19 days of dropping.

QNT price to USD in June 2023

QNT daily price history

• June 2023

  -7.57%

• Date	Price	Growth/Decline
  Jun 1, 2023	$115.57	-0.88%
  Jun 2, 2023	$118.40	+2.44%
  Jun 3, 2023	$115.93	-2.09%
  Jun 4, 2023	$115.20	-0.61%
  Jun 5, 2023	$111.57	-3.13%
  Jun 6, 2023	$116.86	+4.72%
  Jun 7, 2023	$111.91	-4.24%
  Jun 8, 2023	$110.69	-1.09%
  Jun 9, 2023	$107.27	-3.09%
  Jun 10, 2023	$103.03	-3.95%
  Jun 11, 2023	$102.48	-0.54%
  Jun 12, 2023	$99.96	-2.43%
  Jun 13, 2023	$100.41	+0.45%
  Jun 14, 2023	$98.73	-1.68%
  Jun 15, 2023	$97.69	-1.04%
  Jun 16, 2023	$112.01	+14.66%
  Jun 17, 2023	$104.61	-6.61%
  Jun 18, 2023	$100.54	-3.88%
  Jun 19, 2023	$99.65	-0.88%
  Jun 20, 2023	$99.92	+0.26%
  Jun 21, 2023	$104.81	+4.88%
  Jun 22, 2023	$101.22	-3.43%
  Jun 23, 2023	$105.77	+4.50%
  Jun 24, 2023	$104.34	-1.36%
  Jun 25, 2023	$106.88	+2.43%
  Jun 26, 2023	$105.95	-0.87%
  Jun 27, 2023	$107.16	+1.14%
  Jun 28, 2023	$103.00	-3.87%
  Jun 29, 2023	$106.05	+2.96%
  Jun 30, 2023	$107.77	+1.62%