[QNT] Quant May 2023 USD price history

During May 2023, Quant price increased by +1.28%, starting at $115.13 and closing the month at $116.60.

QNT daily price had in total 13 days of growing and 18 days of dropping.

QNT price to USD in May 2023

QNT daily price history

• May 2023

  +1.28%

• Date	Price	Growth/Decline
  May 1, 2023	$112.10	-2.63%
  May 2, 2023	$113.27	+1.04%
  May 3, 2023	$112.46	-0.70%
  May 4, 2023	$112.09	-0.32%
  May 5, 2023	$114.05	+1.74%
  May 6, 2023	$111.08	-2.60%
  May 7, 2023	$109.02	-1.85%
  May 8, 2023	$106.42	-2.38%
  May 9, 2023	$104.81	-1.53%
  May 10, 2023	$106.40	+1.52%
  May 11, 2023	$104.40	-1.87%
  May 12, 2023	$106.52	+2.03%
  May 13, 2023	$106.05	-0.44%
  May 14, 2023	$107.03	+0.94%
  May 15, 2023	$105.35	-1.57%
  May 16, 2023	$105.74	+0.36%
  May 17, 2023	$105.65	-0.09%
  May 18, 2023	$103.50	-2.03%
  May 19, 2023	$102.86	-0.63%
  May 20, 2023	$104.06	+1.17%
  May 21, 2023	$102.07	-1.92%
  May 22, 2023	$101.42	-0.63%
  May 23, 2023	$102.52	+1.07%
  May 24, 2023	$100.20	-2.27%
  May 25, 2023	$98.89	-1.32%
  May 26, 2023	$100.87	+2.02%
  May 27, 2023	$101.41	+0.54%
  May 28, 2023	$106.33	+4.84%
  May 29, 2023	$112.14	+5.45%
  May 30, 2023	$116.74	+4.07%
  May 31, 2023	$116.60	-0.11%