[QNT] Quant April 2023 USD price history

During April 2023, Quant price declined by -7.81%, starting at $124.89 and closing the month at $115.13.

QNT daily price had in total 13 days of growing and 17 days of dropping.

QNT price to USD in April 2023

QNT daily price history

• April 2023

  -7.81%

• Date	Price	Growth/Decline
  Apr 1, 2023	$125.01	+0.10%
  Apr 2, 2023	$127.12	+1.69%
  Apr 3, 2023	$123.25	-3.04%
  Apr 4, 2023	$123.18	-0.06%
  Apr 5, 2023	$121.90	-1.05%
  Apr 6, 2023	$121.15	-0.62%
  Apr 7, 2023	$120.56	-0.49%
  Apr 8, 2023	$120.21	-0.29%
  Apr 9, 2023	$121.44	+1.01%
  Apr 10, 2023	$124.70	+2.69%
  Apr 11, 2023	$124.46	-0.18%
  Apr 12, 2023	$121.66	-2.25%
  Apr 13, 2023	$125.23	+2.93%
  Apr 14, 2023	$121.01	-3.33%
  Apr 15, 2023	$119.01	-1.65%
  Apr 16, 2023	$119.31	+0.24%
  Apr 17, 2023	$116.14	-2.67%
  Apr 18, 2023	$118.19	+1.77%
  Apr 19, 2023	$110.97	-6.15%
  Apr 20, 2023	$110.00	-0.87%
  Apr 21, 2023	$107.69	-2.12%
  Apr 22, 2023	$113.19	+5.10%
  Apr 23, 2023	$111.75	-1.27%
  Apr 24, 2023	$110.05	-1.53%
  Apr 25, 2023	$111.04	+0.87%
  Apr 26, 2023	$111.39	+0.32%
  Apr 27, 2023	$112.77	+1.22%
  Apr 28, 2023	$113.92	+1.02%
  Apr 29, 2023	$117.64	+3.27%
  Apr 30, 2023	$115.13	-2.13%