[QNT] Quant March 2023 USD price history

During March 2023, Quant price declined by -1.19%, starting at $126.40 and closing the month at $124.89.

QNT daily price had in total 15 days of growing and 16 days of dropping.

QNT price to USD in March 2023

QNT daily price history

• March 2023

  -1.19%

• Date	Price	Growth/Decline
  Mar 1, 2023	$127.07	+0.53%
  Mar 2, 2023	$126.71	-0.29%
  Mar 3, 2023	$124.77	-1.53%
  Mar 4, 2023	$125.22	+0.35%
  Mar 5, 2023	$124.96	-0.22%
  Mar 6, 2023	$125.59	+0.49%
  Mar 7, 2023	$122.40	-2.54%
  Mar 8, 2023	$115.99	-5.21%
  Mar 9, 2023	$111.88	-3.54%
  Mar 10, 2023	$119.81	+7.14%
  Mar 11, 2023	$117.41	-1.99%
  Mar 12, 2023	$125.13	+6.62%
  Mar 13, 2023	$126.32	+0.90%
  Mar 14, 2023	$129.17	+2.26%
  Mar 15, 2023	$121.45	-5.95%
  Mar 16, 2023	$123.90	+2.01%
  Mar 17, 2023	$131.87	+6.42%
  Mar 18, 2023	$127.77	-3.09%
  Mar 19, 2023	$130.67	+2.28%
  Mar 20, 2023	$126.06	-3.54%
  Mar 21, 2023	$129.76	+2.94%
  Mar 22, 2023	$124.56	-4.01%
  Mar 23, 2023	$126.80	+1.81%
  Mar 24, 2023	$123.56	-2.52%
  Mar 25, 2023	$121.59	-1.59%
  Mar 26, 2023	$122.56	+0.81%
  Mar 27, 2023	$118.55	-3.25%
  Mar 28, 2023	$121.21	+2.24%
  Mar 29, 2023	$126.46	+4.34%
  Mar 30, 2023	$125.07	-1.11%
  Mar 31, 2023	$124.89	-0.15%