[QNT] Quant February 2023 USD price history

During February 2023, Quant price declined by -10.96%, starting at $141.94 and closing the month at $126.38.

QNT daily price had in total 10 days of growing and 18 days of dropping.

QNT price to USD in February 2023

QNT daily price history

• February 2023

  -10.96%

• Date	Price	Growth/Decline
  Feb 1, 2023	$148.00	+4.27%
  Feb 2, 2023	$144.59	-2.28%
  Feb 3, 2023	$145.49	+0.60%
  Feb 4, 2023	$141.70	-2.61%
  Feb 5, 2023	$138.50	-2.25%
  Feb 6, 2023	$135.96	-1.85%
  Feb 7, 2023	$142.16	+4.61%
  Feb 8, 2023	$139.79	-1.66%
  Feb 9, 2023	$131.25	-6.16%
  Feb 10, 2023	$131.30	-0.02%
  Feb 11, 2023	$133.83	+1.95%
  Feb 12, 2023	$131.51	-1.74%
  Feb 13, 2023	$132.57	+0.77%
  Feb 14, 2023	$136.97	+3.35%
  Feb 15, 2023	$145.09	+5.93%
  Feb 16, 2023	$137.49	-5.25%
  Feb 17, 2023	$139.93	+1.77%
  Feb 18, 2023	$139.83	-0.06%
  Feb 19, 2023	$137.58	-1.62%
  Feb 20, 2023	$139.92	+1.69%
  Feb 21, 2023	$136.73	-2.28%
  Feb 22, 2023	$136.65	-0.06%
  Feb 23, 2023	$134.46	-1.62%
  Feb 24, 2023	$131.61	-2.13%
  Feb 25, 2023	$131.56	-0.03%
  Feb 26, 2023	$130.66	-0.69%
  Feb 27, 2023	$125.60	-3.87%
  Feb 28, 2023	$126.38	+0.61%