[QNT] Quant December 2023 USD price history

During December 2023, Quant price increased by +37.71%, starting at $100.19 and closing the month at $137.97.

QNT daily price had in total 15 days of growing and 15 days of dropping.

QNT price to USD in December 2023

QNT daily price history

• December 2023

  +37.71%

• Date	Price	Growth/Decline
  Dec 1, 2023	$100.19	+0.00%
  Dec 2, 2023	$101.69	+1.51%
  Dec 3, 2023	$100.80	-0.88%
  Dec 4, 2023	$101.52	+0.70%
  Dec 5, 2023	$108.02	+6.39%
  Dec 6, 2023	$110.96	+2.70%
  Dec 7, 2023	$109.69	-1.18%
  Dec 8, 2023	$114.81	+4.67%
  Dec 9, 2023	$115.29	+0.40%
  Dec 10, 2023	$115.07	-0.20%
  Dec 11, 2023	$112.04	-2.62%
  Dec 12, 2023	$110.82	-1.09%
  Dec 13, 2023	$114.93	+3.72%
  Dec 14, 2023	$114.39	-0.50%
  Dec 15, 2023	$109.93	-3.87%
  Dec 16, 2023	$112.80	+2.61%
  Dec 17, 2023	$108.81	-3.53%
  Dec 18, 2023	$109.52	+0.64%
  Dec 19, 2023	$106.91	-2.37%
  Dec 20, 2023	$109.11	+2.06%
  Dec 21, 2023	$108.58	-0.47%
  Dec 22, 2023	$117.29	+8.01%
  Dec 23, 2023	$114.62	-2.28%
  Dec 24, 2023	$133.53	+16.51%
  Dec 25, 2023	$136.97	+2.58%
  Dec 26, 2023	$144.52	+5.51%
  Dec 27, 2023	$139.50	-3.49%
  Dec 28, 2023	$135.80	-2.65%
  Dec 29, 2023	$134.16	-1.22%
  Dec 30, 2023	$147.87	+10.22%
  Dec 31, 2023	$137.97	-6.68%