[QNT] Quant November 2023 USD price history

During November 2023, Quant price declined by -3.08%, starting at $103.37 and closing the month at $100.19.

QNT daily price had in total 16 days of growing and 14 days of dropping.

QNT price to USD in November 2023

QNT daily price history

• November 2023

  -3.08%

• Date	Price	Growth/Decline
  Nov 1, 2023	$104.51	+1.10%
  Nov 2, 2023	$99.25	-5.00%
  Nov 3, 2023	$98.89	-0.36%
  Nov 4, 2023	$99.68	+0.83%
  Nov 5, 2023	$101.21	+1.52%
  Nov 6, 2023	$104.46	+3.26%
  Nov 7, 2023	$100.62	-3.72%
  Nov 8, 2023	$106.95	+6.32%
  Nov 9, 2023	$107.41	+0.40%
  Nov 10, 2023	$108.06	+0.59%
  Nov 11, 2023	$107.25	-0.73%
  Nov 12, 2023	$104.34	-2.71%
  Nov 13, 2023	$100.64	-3.52%
  Nov 14, 2023	$101.85	+1.19%
  Nov 15, 2023	$104.37	+2.47%
  Nov 16, 2023	$101.02	-3.21%
  Nov 17, 2023	$100.08	-0.93%
  Nov 18, 2023	$101.35	+1.29%
  Nov 19, 2023	$101.24	-0.10%
  Nov 20, 2023	$99.02	-2.19%
  Nov 21, 2023	$95.02	-4.03%
  Nov 22, 2023	$98.17	+3.30%
  Nov 23, 2023	$98.83	+0.66%
  Nov 24, 2023	$99.22	+0.40%
  Nov 25, 2023	$104.62	+5.43%
  Nov 26, 2023	$100.79	-3.65%
  Nov 27, 2023	$99.04	-1.74%
  Nov 28, 2023	$99.76	+0.73%
  Nov 29, 2023	$98.18	-1.58%
  Nov 30, 2023	$100.19	+2.05%