[QNT] Quant September 2022 USD price history

During September 2022, Quant price increased by +46.94%, starting at $96.50 and closing the month at $141.80.

QNT daily price had in total 20 days of growing and 10 days of dropping.

QNT price to USD in September 2022

QNT daily price history

• September 2022

  +46.94%

• Date	Price	Growth/Decline
  Sep 1, 2022	$95.10	-1.45%
  Sep 2, 2022	$92.70	-2.52%
  Sep 3, 2022	$93.70	+1.08%
  Sep 4, 2022	$95.30	+1.71%
  Sep 5, 2022	$93.20	-2.10%
  Sep 6, 2022	$90.00	-3.43%
  Sep 7, 2022	$95.60	+6.10%
  Sep 8, 2022	$101.90	+6.48%
  Sep 9, 2022	$103.40	+1.57%
  Sep 10, 2022	$105.30	+1.94%
  Sep 11, 2022	$108.70	+3.13%
  Sep 12, 2022	$106.50	-2.11%
  Sep 13, 2022	$97.90	-8.25%
  Sep 14, 2022	$98.90	+1.12%
  Sep 15, 2022	$103.80	+4.95%
  Sep 16, 2022	$107.60	+3.66%
  Sep 17, 2022	$109.40	+1.67%
  Sep 18, 2022	$103.90	-5.03%
  Sep 19, 2022	$107.90	+3.75%
  Sep 20, 2022	$101.30	-6.03%
  Sep 21, 2022	$100.70	-0.49%
  Sep 22, 2022	$102.80	+2.19%
  Sep 23, 2022	$110.80	+5.93%
  Sep 24, 2022	$114.90	+3.79%
  Sep 25, 2022	$116.20	+1.22%
  Sep 26, 2022	$120.50	+3.79%
  Sep 27, 2022	$133.20	+10.54%
  Sep 28, 2022	$136.00	+2.10%
  Sep 29, 2022	$134.10	-1.47%
  Sep 30, 2022	$141.80	+5.66%