[QNT] Quant August 2022 USD price history

During August 2022, Quant price declined by -5.86%, starting at $102.40 and closing the month at $96.40.

QNT daily price had in total 14 days of growing and 17 days of dropping.

QNT price to USD in August 2022

QNT daily price history

• August 2022

  -5.86%

• Date	Price	Growth/Decline
  Aug 1, 2022	$103.50	+1.07%
  Aug 2, 2022	$103.20	-0.19%
  Aug 3, 2022	$105.10	+1.74%
  Aug 4, 2022	$103.90	-1.14%
  Aug 5, 2022	$107.40	+3.57%
  Aug 6, 2022	$120.20	+12.02%
  Aug 7, 2022	$126.40	+5.16%
  Aug 8, 2022	$128.70	+1.82%
  Aug 9, 2022	$125.70	-2.33%
  Aug 10, 2022	$126.80	+0.88%
  Aug 11, 2022	$124.20	-2.05%
  Aug 12, 2022	$128.30	+3.30%
  Aug 13, 2022	$126.60	-1.33%
  Aug 14, 2022	$118.50	-6.47%
  Aug 15, 2022	$113.40	-4.30%
  Aug 16, 2022	$116.00	+2.29%
  Aug 17, 2022	$109.70	-5.43%
  Aug 18, 2022	$108.40	-1.45%
  Aug 19, 2022	$99.30	-8.56%
  Aug 20, 2022	$104.80	+5.86%
  Aug 21, 2022	$110.90	+5.82%
  Aug 22, 2022	$107.20	-3.42%
  Aug 23, 2022	$109.90	+2.61%
  Aug 24, 2022	$107.90	-2.00%
  Aug 25, 2022	$106.70	-1.30%
  Aug 26, 2022	$98.10	-8.15%
  Aug 27, 2022	$94.10	-3.98%
  Aug 28, 2022	$92.60	-1.70%
  Aug 29, 2022	$100.90	+8.85%
  Aug 30, 2022	$95.50	-5.45%
  Aug 31, 2022	$96.40	+0.73%