[QNT] Quant June 2022 USD price history

During June 2022, Quant price declined by -24.65%, starting at $71 and closing the month at $53.50.

QNT daily price had in total 13 days of growing and 15 days of dropping.

QNT price to USD in June 2022

QNT daily price history

• June 2022

  -24.65%

• Date	Price	Growth/Decline
  Jun 1, 2022	$67.00	-5.63%
  Jun 2, 2022	$68.50	+2.39%
  Jun 3, 2022	$65.00	-5.11%
  Jun 4, 2022	$65.40	+0.62%
  Jun 5, 2022	$64.70	-1.22%
  Jun 6, 2022	$67.80	+4.63%
  Jun 7, 2022	$64.30	-5.16%
  Jun 8, 2022	$64.30	+0.00%
  Jun 9, 2022	$63.10	-1.87%
  Jun 10, 2022	$61.10	-3.48%
  Jun 11, 2022	$55.00	-9.98%
  Jun 12, 2022	$49.60	-9.98%
  Jun 13, 2022	$49.70	+0.00%
  Jun 14, 2022	$47.70	-3.64%
  Jun 15, 2022	$51.00	+6.69%
  Jun 16, 2022	$44.40	-12.77%
  Jun 17, 2022	$46.50	+4.49%
  Jun 18, 2022	$48.60	+4.29%
  Jun 19, 2022	$53.80	+10.47%
  Jun 20, 2022	$55.10	+2.42%
  Jun 21, 2022	$56.00	+1.63%
  Jun 22, 2022	$52.40	-6.60%
  Jun 23, 2022	$55.60	+6.31%
  Jun 24, 2022	$58.40	+4.66%
  Jun 25, 2022	$63.40	+8.38%
  Jun 26, 2022	$61.60	-2.69%
  Jun 27, 2022	$58.70	-4.55%
  Jun 28, 2022	$57.80	-1.53%
  Jun 29, 2022	$51.20	-11.11%
  Jun 30, 2022	$53.50	+4.09%