[QNT] Quant May 2022 USD price history

During May 2022, Quant price declined by -23.30%, starting at $92.70 and closing the month at $71.10.

QNT daily price had in total 14 days of growing and 17 days of dropping.

QNT QNT price to USD in May 2022

QNT daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $97.20 +4.85%
    May 2, 2022 $95.20 -2.16%
    May 3, 2022 $93.00 -2.41%
    May 4, 2022 $101.70 +9.47%
    May 5, 2022 $91.90 -9.64%
    May 6, 2022 $90.10 -1.96%
    May 7, 2022 $87.10 -3.33%
    May 8, 2022 $83.30 -4.36%
    May 9, 2022 $70.10 -15.85%
    May 10, 2022 $72.40 +3.43%
    May 11, 2022 $64.40 -11.05%
    May 12, 2022 $73.30 +13.64%
    May 13, 2022 $68.60 -6.54%
    May 14, 2022 $72.30 +5.55%
    May 15, 2022 $75.30 +4.29%
    May 16, 2022 $70.70 -5.86%
    May 17, 2022 $74.40 +5.23%
    May 18, 2022 $64.70 -13.27%
    May 19, 2022 $68.40 +5.72%
    May 20, 2022 $66.50 -3.06%
    May 21, 2022 $68.20 +2.87%
    May 22, 2022 $69.50 +1.76%
    May 23, 2022 $68.10 -2.30%
    May 24, 2022 $68.50 +0.74%
    May 25, 2022 $67.20 -1.90%
    May 26, 2022 $63.40 -5.51%
    May 27, 2022 $62.20 -2.20%
    May 28, 2022 $65.40 +4.98%
    May 29, 2022 $66.40 +1.53%
    May 30, 2022 $73.50 +10.69%
    May 31, 2022 $71.10 -3.27%

Updated