[QNT] Quant April 2022 USD price history

During April 2022, Quant price declined by -32.63%, starting at $137.90 and closing the month at $92.90.

QNT daily price had in total 11 days of growing and 19 days of dropping.

QNT price to USD in April 2022

QNT daily price history

• April 2022

  -32.63%

• Date	Price	Growth/Decline
  Apr 1, 2022	$141.40	+2.54%
  Apr 2, 2022	$140.20	-0.99%
  Apr 3, 2022	$139.80	-0.29%
  Apr 4, 2022	$139.10	-0.50%
  Apr 5, 2022	$133.60	-3.82%
  Apr 6, 2022	$124.20	-6.90%
  Apr 7, 2022	$127.50	+2.82%
  Apr 8, 2022	$121.70	-4.47%
  Apr 9, 2022	$121.90	+0.33%
  Apr 10, 2022	$120.60	-1.07%
  Apr 11, 2022	$114.90	-4.81%
  Apr 12, 2022	$116.10	+0.87%
  Apr 13, 2022	$115.60	-0.26%
  Apr 14, 2022	$112.30	-2.85%
  Apr 15, 2022	$112.60	+0.36%
  Apr 16, 2022	$112.90	+0.44%
  Apr 17, 2022	$110.90	-1.95%
  Apr 18, 2022	$111.40	+0.63%
  Apr 19, 2022	$114.50	+2.78%
  Apr 20, 2022	$110.60	-3.41%
  Apr 21, 2022	$107.70	-2.53%
  Apr 22, 2022	$108.00	+0.09%
  Apr 23, 2022	$105.90	-1.94%
  Apr 24, 2022	$110.60	+4.44%
  Apr 25, 2022	$107.80	-2.44%
  Apr 26, 2022	$100.60	-6.68%
  Apr 27, 2022	$101.30	+0.50%
  Apr 28, 2022	$100.10	-1.09%
  Apr 29, 2022	$94.50	-5.78%
  Apr 30, 2022	$92.90	-1.59%