[QNT] Quant March 2022 USD price history

During March 2022, Quant price increased by +19.01%, starting at $115.70 and closing the month at $137.70.

QNT daily price had in total 18 days of growing and 13 days of dropping.

QNT price to USD in March 2022

QNT daily price history

• March 2022

  +19.01%

• Date	Price	Growth/Decline
  Mar 1, 2022	$119.40	+3.20%
  Mar 2, 2022	$118.10	-1.09%
  Mar 3, 2022	$126.90	+7.54%
  Mar 4, 2022	$118.50	-6.77%
  Mar 5, 2022	$121.00	+2.02%
  Mar 6, 2022	$110.30	-8.84%
  Mar 7, 2022	$110.60	+0.36%
  Mar 8, 2022	$111.10	+0.54%
  Mar 9, 2022	$119.00	+7.11%
  Mar 10, 2022	$116.60	-2.02%
  Mar 11, 2022	$113.10	-2.92%
  Mar 12, 2022	$115.90	+2.48%
  Mar 13, 2022	$112.00	-3.45%
  Mar 14, 2022	$113.30	+1.25%
  Mar 15, 2022	$110.40	-2.56%
  Mar 16, 2022	$117.10	+6.26%
  Mar 17, 2022	$114.10	-2.56%
  Mar 18, 2022	$116.30	+1.84%
  Mar 19, 2022	$120.00	+3.18%
  Mar 20, 2022	$118.50	-1.25%
  Mar 21, 2022	$119.50	+0.84%
  Mar 22, 2022	$127.00	+6.28%
  Mar 23, 2022	$126.90	-0.16%
  Mar 24, 2022	$136.00	+7.34%
  Mar 25, 2022	$137.30	+1.03%
  Mar 26, 2022	$141.00	+2.69%
  Mar 27, 2022	$148.70	+5.39%
  Mar 28, 2022	$142.20	-4.37%
  Mar 29, 2022	$144.90	+2.04%
  Mar 30, 2022	$143.10	-1.17%
  Mar 31, 2022	$137.70	-3.84%