[QNT] Quant February 2022 USD price history

During February 2022, Quant price increased by +19.40%, starting at $96.90 and closing the month at $115.70.

QNT daily price had in total 12 days of growing and 16 days of dropping.

QNT price to USD in February 2022

QNT daily price history

• February 2022

  +19.40%

• Date	Price	Growth/Decline
  Feb 1, 2022	$103.40	+6.71%
  Feb 2, 2022	$113.60	+8.40%
  Feb 3, 2022	$136.00	+19.72%
  Feb 4, 2022	$133.10	-1.55%
  Feb 5, 2022	$133.40	-0.45%
  Feb 6, 2022	$133.90	+0.68%
  Feb 7, 2022	$151.60	+11.88%
  Feb 8, 2022	$148.00	-4.15%
  Feb 9, 2022	$149.10	+0.88%
  Feb 10, 2022	$141.30	-5.74%
  Feb 11, 2022	$128.30	-8.36%
  Feb 12, 2022	$133.80	+3.40%
  Feb 13, 2022	$121.80	-8.90%
  Feb 14, 2022	$120.50	-1.15%
  Feb 15, 2022	$130.50	+7.58%
  Feb 16, 2022	$130.30	-1.66%
  Feb 17, 2022	$119.60	-7.57%
  Feb 18, 2022	$113.60	-4.70%
  Feb 19, 2022	$110.50	-2.73%
  Feb 20, 2022	$107.80	-2.44%
  Feb 21, 2022	$106.80	-0.93%
  Feb 22, 2022	$116.00	+8.61%
  Feb 23, 2022	$108.60	-6.30%
  Feb 24, 2022	$108.70	+0.28%
  Feb 25, 2022	$112.50	+3.50%
  Feb 26, 2022	$110.50	-1.87%
  Feb 27, 2022	$105.70	-4.43%
  Feb 28, 2022	$115.70	+9.46%