[QNT] Quant December 2022 USD price history

During December 2022, Quant price declined by -14.93%, starting at $123.90 and closing the month at $105.40.

QNT daily price had in total 14 days of growing and 15 days of dropping.

QNT price to USD in December 2022

QNT daily price history

• December 2022

  -14.93%

• Date	Price	Growth/Decline
  Dec 1, 2022	$121.50	-1.94%
  Dec 2, 2022	$130.60	+7.49%
  Dec 3, 2022	$126.50	-3.14%
  Dec 4, 2022	$129.20	+2.13%
  Dec 5, 2022	$125.90	-2.55%
  Dec 6, 2022	$122.20	-2.94%
  Dec 7, 2022	$117.20	-4.09%
  Dec 8, 2022	$121.40	+3.50%
  Dec 9, 2022	$121.80	+0.33%
  Dec 10, 2022	$120.10	-1.40%
  Dec 11, 2022	$117.30	-2.25%
  Dec 12, 2022	$120.70	+2.99%
  Dec 13, 2022	$122.50	+1.41%
  Dec 14, 2022	$123.90	+1.23%
  Dec 15, 2022	$119.20	-3.87%
  Dec 16, 2022	$111.20	-6.79%
  Dec 17, 2022	$109.60	-1.35%
  Dec 18, 2022	$109.60	+0.00%
  Dec 19, 2022	$104.80	-4.47%
  Dec 20, 2022	$108.00	+3.05%
  Dec 21, 2022	$104.80	-2.96%
  Dec 22, 2022	$104.90	+0.00%
  Dec 23, 2022	$105.20	+0.19%
  Dec 24, 2022	$105.40	+0.19%
  Dec 25, 2022	$105.90	+0.47%
  Dec 26, 2022	$109.30	+3.31%
  Dec 27, 2022	$114.70	+4.84%
  Dec 28, 2022	$110.30	-3.84%
  Dec 29, 2022	$110.80	+0.45%
  Dec 30, 2022	$110.20	-0.45%
  Dec 31, 2022	$105.40	-4.36%