[QNT] Quant November 2022 USD price history

During November 2022, Quant price declined by -25.72%, starting at $166.80 and closing the month at $123.90.

QNT daily price had in total 12 days of growing and 18 days of dropping.

QNT price to USD in November 2022

QNT daily price history

• November 2022

  -25.72%

• Date	Price	Growth/Decline
  Nov 1, 2022	$162.70	-2.46%
  Nov 2, 2022	$158.30	-2.76%
  Nov 3, 2022	$157.10	-0.82%
  Nov 4, 2022	$164.50	+4.78%
  Nov 5, 2022	$162.30	-1.40%
  Nov 6, 2022	$156.50	-3.57%
  Nov 7, 2022	$153.80	-1.73%
  Nov 8, 2022	$149.20	-2.86%
  Nov 9, 2022	$108.60	-27.21%
  Nov 10, 2022	$125.60	+15.44%
  Nov 11, 2022	$114.00	-9.45%
  Nov 12, 2022	$110.40	-3.24%
  Nov 13, 2022	$101.80	-7.79%
  Nov 14, 2022	$109.30	+7.26%
  Nov 15, 2022	$119.70	+9.62%
  Nov 16, 2022	$114.60	-4.18%
  Nov 17, 2022	$119.10	+3.93%
  Nov 18, 2022	$118.90	-0.17%
  Nov 19, 2022	$115.20	-3.11%
  Nov 20, 2022	$105.60	-8.33%
  Nov 21, 2022	$105.20	-0.38%
  Nov 22, 2022	$108.60	+3.23%
  Nov 23, 2022	$113.30	+4.23%
  Nov 24, 2022	$113.60	+0.35%
  Nov 25, 2022	$119.00	+4.75%
  Nov 26, 2022	$121.10	+1.68%
  Nov 27, 2022	$117.60	-2.81%
  Nov 28, 2022	$112.40	-4.50%
  Nov 29, 2022	$113.60	+1.07%
  Nov 30, 2022	$123.90	+9.07%