[QNT] Quant October 2022 USD price history

During October 2022, Quant price increased by +17.63%, starting at $141.80 and closing the month at $166.80.

QNT daily price had in total 16 days of growing and 15 days of dropping.

QNT price to USD in October 2022

QNT daily price history

• October 2022

  +17.63%

• Date	Price	Growth/Decline
  Oct 1, 2022	$136.80	-3.53%
  Oct 2, 2022	$129.70	-5.19%
  Oct 3, 2022	$139.30	+7.40%
  Oct 4, 2022	$141.60	+1.72%
  Oct 5, 2022	$138.20	-2.47%
  Oct 6, 2022	$138.00	-0.14%
  Oct 7, 2022	$138.80	+1.17%
  Oct 8, 2022	$148.80	+7.13%
  Oct 9, 2022	$156.20	+4.90%
  Oct 10, 2022	$151.10	-3.20%
  Oct 11, 2022	$153.90	+1.79%
  Oct 12, 2022	$153.50	-0.26%
  Oct 13, 2022	$160.60	+4.56%
  Oct 14, 2022	$165.70	+3.18%
  Oct 15, 2022	$184.30	+11.16%
  Oct 16, 2022	$193.90	+5.15%
  Oct 17, 2022	$209.90	+8.25%
  Oct 18, 2022	$184.10	-12.25%
  Oct 19, 2022	$172.40	-6.30%
  Oct 20, 2022	$169.70	-1.68%
  Oct 21, 2022	$184.70	+8.78%
  Oct 22, 2022	$178.80	-5.55%
  Oct 23, 2022	$175.30	+0.57%
  Oct 24, 2022	$176.90	+0.91%
  Oct 25, 2022	$174.50	-1.36%
  Oct 26, 2022	$174.00	-0.29%
  Oct 27, 2022	$164.30	-5.30%
  Oct 28, 2022	$166.60	+1.65%
  Oct 29, 2022	$163.90	-1.62%
  Oct 30, 2022	$168.00	+2.50%
  Oct 31, 2022	$166.80	-0.77%