[QNT] Quant January 2022 USD price history

During January 2022, Quant price declined by -45.66%, starting at $178.70 and closing the month at $97.10.

QNT daily price had in total 13 days of growing and 18 days of dropping.

QNT price to USD in January 2022

QNT daily price history

• January 2022

  -45.66%

• Date	Price	Growth/Decline
  Jan 1, 2022	$179.30	+0.34%
  Jan 2, 2022	$184.40	+2.67%
  Jan 3, 2022	$178.80	-4.39%
  Jan 4, 2022	$179.70	+0.45%
  Jan 5, 2022	$168.90	-5.85%
  Jan 6, 2022	$175.40	+5.54%
  Jan 7, 2022	$181.70	+2.02%
  Jan 8, 2022	$172.60	-2.82%
  Jan 9, 2022	$173.70	+0.64%
  Jan 10, 2022	$164.70	-3.35%
  Jan 11, 2022	$167.60	+0.78%
  Jan 12, 2022	$169.70	+0.06%
  Jan 13, 2022	$167.90	-0.65%
  Jan 14, 2022	$167.40	+1.33%
  Jan 15, 2022	$166.60	+0.73%
  Jan 16, 2022	$167.20	-0.18%
  Jan 17, 2022	$160.90	-4.00%
  Jan 18, 2022	$146.70	-8.20%
  Jan 19, 2022	$135.80	-6.99%
  Jan 20, 2022	$134.30	-0.96%
  Jan 21, 2022	$112.40	-14.85%
  Jan 22, 2022	$104.70	-8.40%
  Jan 23, 2022	$107.00	+8.08%
  Jan 24, 2022	$99.60	-9.04%
  Jan 25, 2022	$102.80	-0.39%
  Jan 26, 2022	$99.40	-3.87%
  Jan 27, 2022	$95.00	-2.76%
  Jan 28, 2022	$97.50	+5.29%
  Jan 29, 2022	$96.10	-0.93%
  Jan 30, 2022	$90.20	-7.39%
  Jan 31, 2022	$97.10	+2.32%