[QNT] Quant December 2021 USD price history

During December 2021, Quant price declined by -11.19%, starting at $202 and closing the month at $179.40.

QNT daily price had in total 13 days of growing and 18 days of dropping.

QNT price to USD in December 2021

QNT daily price history

• December 2021

  -11.19%

• Date	Price	Growth/Decline
  Dec 1, 2021	$196.00	-2.97%
  Dec 2, 2021	$203.50	+3.40%
  Dec 3, 2021	$185.20	-6.98%
  Dec 4, 2021	$188.40	-0.53%
  Dec 5, 2021	$165.60	-12.06%
  Dec 6, 2021	$177.20	+2.43%
  Dec 7, 2021	$163.30	-6.58%
  Dec 8, 2021	$168.50	+2.68%
  Dec 9, 2021	$161.00	-6.07%
  Dec 10, 2021	$168.20	+3.76%
  Dec 11, 2021	$209.90	+27.91%
  Dec 12, 2021	$198.00	-3.41%
  Dec 13, 2021	$177.70	-10.48%
  Dec 14, 2021	$176.70	-1.40%
  Dec 15, 2021	$198.70	+15.05%
  Dec 16, 2021	$186.10	-6.53%
  Dec 17, 2021	$180.30	-1.80%
  Dec 18, 2021	$182.90	+0.94%
  Dec 19, 2021	$181.80	-1.99%
  Dec 20, 2021	$172.60	-5.37%
  Dec 21, 2021	$182.90	+4.99%
  Dec 22, 2021	$180.70	-2.85%
  Dec 23, 2021	$195.20	+7.02%
  Dec 24, 2021	$199.20	+1.63%
  Dec 25, 2021	$194.20	-2.66%
  Dec 26, 2021	$194.90	-0.15%
  Dec 27, 2021	$200.40	+3.14%
  Dec 28, 2021	$189.50	-8.01%
  Dec 29, 2021	$178.10	-5.82%
  Dec 30, 2021	$180.00	+2.51%
  Dec 31, 2021	$179.40	+0.34%