[QNT] Quant November 2021 USD price history

During November 2021, Quant price declined by -28.00%, starting at $283.20 and closing the month at $203.90.

QNT daily price had in total 9 days of growing and 21 days of dropping.

QNT price to USD in November 2021

QNT daily price history

• November 2021

  -28.00%

• Date	Price	Growth/Decline
  Nov 1, 2021	$272.60	-3.74%
  Nov 2, 2021	$276.40	+0.80%
  Nov 3, 2021	$271.40	-2.51%
  Nov 4, 2021	$260.90	-2.17%
  Nov 5, 2021	$257.00	-2.80%
  Nov 6, 2021	$255.90	-1.39%
  Nov 7, 2021	$259.50	+1.21%
  Nov 8, 2021	$252.20	-3.92%
  Nov 9, 2021	$287.20	+12.85%
  Nov 10, 2021	$274.30	-6.95%
  Nov 11, 2021	$271.90	-1.77%
  Nov 12, 2021	$256.70	-5.07%
  Nov 13, 2021	$262.50	+1.98%
  Nov 14, 2021	$271.60	+4.06%
  Nov 15, 2021	$267.00	-1.00%
  Nov 16, 2021	$249.00	-10.40%
  Nov 17, 2021	$251.60	-0.24%
  Nov 18, 2021	$231.30	-7.96%
  Nov 19, 2021	$237.90	+4.76%
  Nov 20, 2021	$235.80	-0.67%
  Nov 21, 2021	$223.30	-6.10%
  Nov 22, 2021	$219.30	-3.05%
  Nov 23, 2021	$239.00	+9.08%
  Nov 24, 2021	$227.50	-4.57%
  Nov 25, 2021	$229.60	-1.25%
  Nov 26, 2021	$209.60	-7.87%
  Nov 27, 2021	$209.30	+0.67%
  Nov 28, 2021	$206.70	-0.62%
  Nov 29, 2021	$209.10	+0.72%
  Nov 30, 2021	$203.90	-4.81%