[POPCAT] Popcat (SOL) May 2025 USD price history

During May 2025, Popcat (SOL) price declined by -8.94%, starting at $0.3995 and closing the month at $0.3638.

POPCAT daily price had in total 14 days of growing and 17 days of dropping.

POPCAT POPCAT price to USD in May 2025

POPCAT daily price history

  • May 2025
  • Date Price Growth/Decline
    May 1, 2025 $0.38 -4.18%
    May 2, 2025 $0.41 +6.92%
    May 3, 2025 $0.37 -9.83%
    May 4, 2025 $0.36 -1.62%
    May 5, 2025 $0.38 +5.33%
    May 6, 2025 $0.40 +5.45%
    May 7, 2025 $0.46 +13.28%
    May 8, 2025 $0.47 +3.42%
    May 9, 2025 $0.52 +9.43%
    May 10, 2025 $0.55 +5.47%
    May 11, 2025 $0.53 -3.86%
    May 12, 2025 $0.57 +8.40%
    May 13, 2025 $0.58 +0.86%
    May 14, 2025 $0.52 -9.05%
    May 15, 2025 $0.49 -6.63%
    May 16, 2025 $0.43 -11.84%
    May 17, 2025 $0.43 -0.63%
    May 18, 2025 $0.48 +11.67%
    May 19, 2025 $0.44 -9.17%
    May 20, 2025 $0.45 +4.18%
    May 21, 2025 $0.49 +7.25%
    May 22, 2025 $0.54 +11.08%
    May 23, 2025 $0.50 -8.02%
    May 24, 2025 $0.48 -2.71%
    May 25, 2025 $0.48 -0.19%
    May 26, 2025 $0.47 -2.69%
    May 27, 2025 $0.47 -0.49%
    May 28, 2025 $0.45 -4.04%
    May 29, 2025 $0.41 -9.11%
    May 30, 2025 $0.35 -14.48%
    May 31, 2025 $0.36 +4.21%

Updated