[POL] Polygon (prev. MATIC) May 2026 USD price history

During May 2026, Polygon (prev. MATIC) price declined by -3.68%, starting at $0.0951 and closing the month at $0.0916.

POL daily price had in total 11 days of growing and 10 days of dropping.

POL POL price to USD in May 2026

POL daily price history

  • May 2026
  • Date Price Growth/Decline
    May 1, 2026 $0.10 +0.63%
    May 2, 2026 $0.10 +1.67%
    May 3, 2026 $0.10 -2.05%
    May 4, 2026 $0.10 +1.88%
    May 5, 2026 $0.10 +0.72%
    May 6, 2026 $0.10 +1.02%
    May 7, 2026 $0.10 -0.71%
    May 8, 2026 $0.10 +3.24%
    May 9, 2026 $0.10 -0.88%
    May 10, 2026 $0.10 +3.37%
    May 11, 2026 $0.10 -1.25%
    May 12, 2026 $0.10 -4.36%
    May 13, 2026 $0.10 -2.43%
    May 14, 2026 $0.09 -1.77%
    May 15, 2026 $0.09 -3.91%
    May 16, 2026 $0.09 +0.33%
    May 17, 2026 $0.09 -0.44%
    May 18, 2026 $0.09 +0.22%
    May 19, 2026 $0.09 -1.65%
    May 20, 2026 $0.09 +1.90%
    May 21, 2026 $0.09 +0.55%
    May 22, 2026 $0.09 +0.00%

Updated