[POL] POL (prev. MATIC) May 2025 USD price history

During May 2025, POL (prev. MATIC) price declined by -9.86%, starting at $0.2374 and closing the month at $0.214.

POL daily price had in total 13 days of growing and 18 days of dropping.

POL price to USD in May 2025

POL daily price history

• May 2025

  -9.86%

• Date	Price	Growth/Decline
  May 1, 2025	$0.24	+0.93%
  May 2, 2025	$0.24	-0.17%
  May 3, 2025	$0.23	-4.05%
  May 4, 2025	$0.23	-0.22%
  May 5, 2025	$0.22	-2.32%
  May 6, 2025	$0.22	-2.33%
  May 7, 2025	$0.22	+0.18%
  May 8, 2025	$0.25	+14.73%
  May 9, 2025	$0.25	+0.80%
  May 10, 2025	$0.27	+8.42%
  May 11, 2025	$0.26	-6.93%
  May 12, 2025	$0.26	+0.08%
  May 13, 2025	$0.26	+1.69%
  May 14, 2025	$0.25	-3.93%
  May 15, 2025	$0.24	-5.50%
  May 16, 2025	$0.24	+1.06%
  May 17, 2025	$0.23	-2.77%
  May 18, 2025	$0.24	+4.49%
  May 19, 2025	$0.23	-3.76%
  May 20, 2025	$0.23	-0.56%
  May 21, 2025	$0.24	+4.31%
  May 22, 2025	$0.25	+3.67%
  May 23, 2025	$0.24	-6.41%
  May 24, 2025	$0.23	-0.81%
  May 25, 2025	$0.24	+1.24%
  May 26, 2025	$0.23	-2.08%
  May 27, 2025	$0.23	-0.61%
  May 28, 2025	$0.23	-0.57%
  May 29, 2025	$0.22	-1.75%
  May 30, 2025	$0.21	-8.40%
  May 31, 2025	$0.21	+3.73%