[POL] POL (prev. MATIC) April 2025 USD price history
During April 2025, POL (prev. MATIC) price increased by +17.57%, starting at $0.2021 and closing the month at $0.2376.
POL daily price had in total 15 days of growing and 15 days of dropping.
POL price to USD in April 2025
POL daily price history
-
April 2025
+17.57% -
Date Price Growth/Decline Apr 1, 2025 $0.20 -0.54% Apr 2, 2025 $0.19 -7.56% Apr 3, 2025 $0.19 +2.10% Apr 4, 2025 $0.19 +0.32% Apr 5, 2025 $0.19 -1.57% Apr 6, 2025 $0.17 -8.69% Apr 7, 2025 $0.17 +1.46% Apr 8, 2025 $0.17 -3.75% Apr 9, 2025 $0.19 +12.19% Apr 10, 2025 $0.18 -2.73% Apr 11, 2025 $0.18 +0.28% Apr 12, 2025 $0.19 +4.22% Apr 13, 2025 $0.18 -3.94% Apr 14, 2025 $0.18 -0.05% Apr 15, 2025 $0.18 -1.59% Apr 16, 2025 $0.18 -0.78% Apr 17, 2025 $0.18 +1.96% Apr 18, 2025 $0.19 +3.51% Apr 19, 2025 $0.19 +1.22% Apr 20, 2025 $0.19 -0.16% Apr 21, 2025 $0.20 +4.35% Apr 22, 2025 $0.22 +10.34% Apr 23, 2025 $0.22 +0.36% Apr 24, 2025 $0.25 +11.60% Apr 25, 2025 $0.25 +0.73% Apr 26, 2025 $0.25 -1.72% Apr 27, 2025 $0.24 -2.04% Apr 28, 2025 $0.24 -0.50% Apr 29, 2025 $0.24 -0.92% Apr 30, 2025 $0.24 +0.59%
Updated