[POL] POL (prev. MATIC) March 2025 USD price history

During March 2025, POL (prev. MATIC) price declined by -25.64%, starting at $0.2718 and closing the month at $0.2021.

POL daily price had in total 16 days of growing and 15 days of dropping.

POL POL price to USD in March 2025

POL daily price history

  • March 2025
  • Date Price Growth/Decline
    Mar 1, 2025 $0.28 +4.01%
    Mar 2, 2025 $0.30 +7.51%
    Mar 3, 2025 $0.25 -16.02%
    Mar 4, 2025 $0.25 -2.08%
    Mar 5, 2025 $0.26 +2.73%
    Mar 6, 2025 $0.25 -2.31%
    Mar 7, 2025 $0.24 -3.25%
    Mar 8, 2025 $0.25 +1.82%
    Mar 9, 2025 $0.22 -10.36%
    Mar 10, 2025 $0.20 -7.69%
    Mar 11, 2025 $0.21 +5.04%
    Mar 12, 2025 $0.22 +1.03%
    Mar 13, 2025 $0.21 -2.68%
    Mar 14, 2025 $0.21 +1.85%
    Mar 15, 2025 $0.22 +1.82%
    Mar 16, 2025 $0.21 -4.15%
    Mar 17, 2025 $0.21 +2.15%
    Mar 18, 2025 $0.21 -1.07%
    Mar 19, 2025 $0.22 +4.11%
    Mar 20, 2025 $0.21 -3.73%
    Mar 21, 2025 $0.21 -2.93%
    Mar 22, 2025 $0.21 +1.80%
    Mar 23, 2025 $0.21 +1.62%
    Mar 24, 2025 $0.22 +3.29%
    Mar 25, 2025 $0.23 +4.33%
    Mar 26, 2025 $0.23 +1.44%
    Mar 27, 2025 $0.23 -0.65%
    Mar 28, 2025 $0.21 -8.05%
    Mar 29, 2025 $0.20 -4.52%
    Mar 30, 2025 $0.20 +0.79%
    Mar 31, 2025 $0.20 -0.83%

Updated