[POL] POL (ex-MATIC) September 2024 USD price history

During September 2024, POL (ex-MATIC) price declined by -5.46%, starting at $0.4195 and closing the month at $0.3966.

POL daily price had in total 17 days of growing and 13 days of dropping.

POL price to USD in September 2024

POL daily price history

• September 2024

  -5.46%

• Date	Price	Growth/Decline
  Sep 1, 2024	$0.40	-4.03%
  Sep 2, 2024	$0.42	+2.93%
  Sep 3, 2024	$0.40	-1.73%
  Sep 4, 2024	$0.38	-4.56%
  Sep 5, 2024	$0.37	-3.33%
  Sep 6, 2024	$0.37	-0.68%
  Sep 7, 2024	$0.37	+0.76%
  Sep 8, 2024	$0.38	+1.60%
  Sep 9, 2024	$0.38	+1.76%
  Sep 10, 2024	$0.39	+1.39%
  Sep 11, 2024	$0.37	-3.58%
  Sep 12, 2024	$0.38	+1.36%
  Sep 13, 2024	$0.41	+8.34%
  Sep 14, 2024	$0.41	-1.24%
  Sep 15, 2024	$0.39	-4.16%
  Sep 16, 2024	$0.38	-3.42%
  Sep 17, 2024	$0.38	+1.44%
  Sep 18, 2024	$0.39	+2.25%
  Sep 19, 2024	$0.40	+2.28%
  Sep 20, 2024	$0.40	+0.43%
  Sep 21, 2024	$0.41	+2.52%
  Sep 22, 2024	$0.40	-2.29%
  Sep 23, 2024	$0.41	+1.30%
  Sep 24, 2024	$0.41	+0.79%
  Sep 25, 2024	$0.41	+0.07%
  Sep 26, 2024	$0.43	+3.93%
  Sep 27, 2024	$0.43	+1.88%
  Sep 28, 2024	$0.42	-2.26%
  Sep 29, 2024	$0.42	-0.64%
  Sep 30, 2024	$0.40	-5.86%