[POL] POL (ex-MATIC) December 2024 USD price history

During December 2024, POL (ex-MATIC) price declined by -24.20%, starting at $0.5966 and closing the month at $0.4522.

POL daily price had in total 14 days of growing and 17 days of dropping.

POL price to USD in December 2024

POL daily price history

• December 2024

  -24.20%

• Date	Price	Growth/Decline
  Dec 1, 2024	$0.60	+0.92%
  Dec 2, 2024	$0.66	+8.83%
  Dec 3, 2024	$0.70	+6.67%
  Dec 4, 2024	$0.71	+1.03%
  Dec 5, 2024	$0.68	-3.88%
  Dec 6, 2024	$0.71	+4.87%
  Dec 7, 2024	$0.70	-1.84%
  Dec 8, 2024	$0.70	+0.47%
  Dec 9, 2024	$0.58	-17.00%
  Dec 10, 2024	$0.58	-0.03%
  Dec 11, 2024	$0.63	+8.32%
  Dec 12, 2024	$0.62	-1.06%
  Dec 13, 2024	$0.62	-0.30%
  Dec 14, 2024	$0.60	-3.36%
  Dec 15, 2024	$0.62	+2.90%
  Dec 16, 2024	$0.59	-4.09%
  Dec 17, 2024	$0.57	-4.64%
  Dec 18, 2024	$0.52	-8.96%
  Dec 19, 2024	$0.48	-7.98%
  Dec 20, 2024	$0.50	+5.13%
  Dec 21, 2024	$0.47	-5.25%
  Dec 22, 2024	$0.47	+0.23%
  Dec 23, 2024	$0.50	+5.76%
  Dec 24, 2024	$0.53	+5.82%
  Dec 25, 2024	$0.52	-2.40%
  Dec 26, 2024	$0.48	-7.47%
  Dec 27, 2024	$0.48	+0.50%
  Dec 28, 2024	$0.49	+1.71%
  Dec 29, 2024	$0.47	-4.58%
  Dec 30, 2024	$0.46	-0.97%
  Dec 31, 2024	$0.45	-1.89%