[POL] POL (ex-MATIC) October 2024 USD price history

During October 2024, POL (ex-MATIC) price declined by -19.14%, starting at $0.3966 and closing the month at $0.3207.

POL daily price had in total 15 days of growing and 16 days of dropping.

POL price to USD in October 2024

POL daily price history

• October 2024

  -19.14%

• Date	Price	Growth/Decline
  Oct 1, 2024	$0.38	-5.19%
  Oct 2, 2024	$0.37	-0.53%
  Oct 3, 2024	$0.38	+0.56%
  Oct 4, 2024	$0.38	+2.13%
  Oct 5, 2024	$0.38	-1.15%
  Oct 6, 2024	$0.38	+0.84%
  Oct 7, 2024	$0.37	-2.17%
  Oct 8, 2024	$0.38	+0.64%
  Oct 9, 2024	$0.37	-2.58%
  Oct 10, 2024	$0.37	+0.46%
  Oct 11, 2024	$0.37	+1.25%
  Oct 12, 2024	$0.37	-0.43%
  Oct 13, 2024	$0.37	-1.43%
  Oct 14, 2024	$0.38	+2.65%
  Oct 15, 2024	$0.37	-1.44%
  Oct 16, 2024	$0.37	+0.13%
  Oct 17, 2024	$0.37	-1.64%
  Oct 18, 2024	$0.37	+1.26%
  Oct 19, 2024	$0.37	+0.68%
  Oct 20, 2024	$0.39	+3.52%
  Oct 21, 2024	$0.37	-3.66%
  Oct 22, 2024	$0.37	-1.13%
  Oct 23, 2024	$0.36	-3.05%
  Oct 24, 2024	$0.36	+0.20%
  Oct 25, 2024	$0.32	-9.43%
  Oct 26, 2024	$0.33	+2.36%
  Oct 27, 2024	$0.33	+0.82%
  Oct 28, 2024	$0.33	-1.63%
  Oct 29, 2024	$0.34	+2.86%
  Oct 30, 2024	$0.33	-0.84%
  Oct 31, 2024	$0.32	-3.52%