[PNK] Kleros December 2022 USD price history

During December 2022, Kleros price increased by +2.06%, starting at $0.02238 and closing the month at $0.02284.

PNK daily price had in total 11 days of growing and 11 days of dropping.

PNK PNK price to USD in December 2022

PNK daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.02 -0.27%
    Dec 2, 2022 $0.02 +2.87%
    Dec 3, 2022 $0.02 -2.32%
    Dec 4, 2022 $0.02 +0.72%
    Dec 5, 2022 $0.02 +6.65%
    Dec 6, 2022 $0.02 -6.28%
    Dec 7, 2022 $0.02 +2.46%
    Dec 8, 2022 $0.02 -2.64%
    Dec 9, 2022 $0.02 +1.89%
    Dec 10, 2022 $0.02 -7.63%
    Dec 11, 2022 $0.02 -2.93%
    Dec 12, 2022 $0.02 +3.16%
    Dec 13, 2022 $0.02 +3.64%
    Dec 14, 2022 $0.02 -3.40%
    Dec 15, 2022 $0.02 -0.27%
    Dec 16, 2022 $0.02 +1.29%
    Dec 17, 2022 $0.02 -0.66%
    Dec 18, 2022 $0.02 -4.10%
    Dec 19, 2022 $0.02 +1.83%
    Dec 20, 2022 $0.02 +4.28%
    Dec 21, 2022 $0.02 +0.65%
    Dec 22, 2022 $0.02 -2.60%

Updated