[PERP] Perpetual Protocol May 2022 USD price history

During May 2022, Perpetual Protocol price declined by -55.31%, starting at $3.11 and closing the month at $1.39.

PERP daily price had in total 17 days of growing and 14 days of dropping.

PERP PERP price to USD in May 2022

PERP daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $3.25 +4.50%
    May 2, 2022 $3.23 -0.62%
    May 3, 2022 $2.90 -10.22%
    May 4, 2022 $3.00 +3.09%
    May 5, 2022 $2.48 -17.33%
    May 6, 2022 $2.38 -3.64%
    May 7, 2022 $2.22 -7.11%
    May 8, 2022 $2.23 +0.45%
    May 9, 2022 $1.84 -17.49%
    May 10, 2022 $1.87 +2.19%
    May 11, 2022 $1.36 -26.88%
    May 12, 2022 $1.19 -12.50%
    May 13, 2022 $1.25 +5.04%
    May 14, 2022 $1.31 +3.97%
    May 15, 2022 $1.37 +5.38%
    May 16, 2022 $1.11 -19.57%
    May 17, 2022 $1.19 +7.21%
    May 18, 2022 $1.06 -10.92%
    May 19, 2022 $1.13 +6.60%
    May 20, 2022 $1.08 -4.42%
    May 21, 2022 $1.15 +7.48%
    May 22, 2022 $1.19 +3.48%
    May 23, 2022 $1.28 +8.47%
    May 24, 2022 $1.42 +10.94%
    May 25, 2022 $1.29 -9.15%
    May 26, 2022 $1.13 -13.08%
    May 27, 2022 $1.08 -3.57%
    May 28, 2022 $1.20 +12.15%
    May 29, 2022 $1.24 +3.33%
    May 30, 2022 $1.36 +8.80%
    May 31, 2022 $1.39 +2.96%

Updated