[PAXG] PAX Gold May 2024 USD price history

During May 2024, PAX Gold price increased by +1.30%, starting at $2,302 and closing the month at $2,332.

PAXG daily price had in total 11 days of growing and 10 days of dropping.

PAXG price to USD in May 2024

PAXG daily price history

• May 2024

  +1.30%

• Date	Price	Growth/Decline
  May 1, 2024	$2,310.00	+0.35%
  May 2, 2024	$2,291.00	-0.87%
  May 3, 2024	$2,289.00	-0.09%
  May 4, 2024	$2,286.00	-0.13%
  May 5, 2024	$2,284.00	-0.09%
  May 6, 2024	$2,303.00	+0.79%
  May 7, 2024	$2,288.00	-0.65%
  May 8, 2024	$2,297.00	+0.35%
  May 9, 2024	$2,340.00	+1.87%
  May 10, 2024	$2,332.00	-0.43%
  May 11, 2024	$2,340.00	+0.34%
  May 12, 2024	$2,343.00	+0.13%
  May 13, 2024	$2,320.00	-1.02%
  May 14, 2024	$2,340.00	+0.86%
  May 15, 2024	$2,380.00	+1.71%
  May 16, 2024	$2,361.00	-0.80%
  May 17, 2024	$2,390.00	+1.19%
  May 18, 2024	$2,385.00	-0.21%
  May 19, 2024	$2,405.00	+0.80%
  May 20, 2024	$2,407.00	+0.08%
  May 31, 2024	$2,332.00	-0.26%