[PAXG] PAX Gold February 2024 USD price history

During February 2024, PAX Gold price declined by -1.38%, starting at $2,023 and closing the month at $1,995.

PAXG daily price had in total 11 days of growing and 14 days of dropping.

PAXG price to USD in February 2024

PAXG daily price history

• February 2024

  -1.38%

• Date	Price	Growth/Decline
  Feb 1, 2024	$2,036.00	+0.64%
  Feb 2, 2024	$2,025.00	-0.54%
  Feb 3, 2024	$2,019.00	-0.15%
  Feb 4, 2024	$2,019.00	+0.00%
  Feb 5, 2024	$2,008.00	-0.64%
  Feb 6, 2024	$2,016.00	+0.40%
  Feb 7, 2024	$2,017.00	+0.05%
  Feb 8, 2024	$2,013.00	-0.15%
  Feb 9, 2024	$2,002.00	-0.50%
  Feb 10, 2024	$1,999.00	-0.10%
  Feb 11, 2024	$2,005.00	+0.30%
  Feb 12, 2024	$2,001.00	-0.15%
  Feb 13, 2024	$1,987.00	-0.65%
  Feb 14, 2024	$1,980.00	-0.40%
  Feb 15, 2024	$1,982.00	+0.10%
  Feb 16, 2024	$1,986.00	+0.20%
  Feb 17, 2024	$1,991.00	+0.30%
  Feb 18, 2024	$1,991.00	+0.05%
  Feb 19, 2024	$1,989.00	-0.05%
  Feb 20, 2024	$2,004.00	+0.75%
  Feb 21, 2024	$2,002.00	-0.10%
  Feb 22, 2024	$2,001.00	-0.05%
  Feb 23, 2024	$2,008.00	+0.35%
  Feb 24, 2024	$2,008.00	+0.00%
  Feb 25, 2024	$2,008.00	+0.00%
  Feb 26, 2024	$2,005.00	-0.15%
  Feb 27, 2024	$2,005.00	+0.00%
  Feb 28, 2024	$2,019.00	+0.70%
  Feb 29, 2024	$1,995.00	-1.14%