[PAXG] PAX Gold December 2023 USD price history

During December 2023, PAX Gold price increased by +0.25%, starting at $2,023 and closing the month at $2,028.

PAXG daily price had in total 13 days of growing and 17 days of dropping.

PAXG price to USD in December 2023

PAXG daily price history

• December 2023

  +0.25%

• Date	Price	Growth/Decline
  Dec 1, 2023	$2,051.00	+1.38%
  Dec 2, 2023	$2,044.00	-0.29%
  Dec 3, 2023	$2,088.00	+2.15%
  Dec 4, 2023	$2,026.00	-3.06%
  Dec 5, 2023	$2,012.00	-0.69%
  Dec 6, 2023	$2,007.00	-0.25%
  Dec 7, 2023	$2,018.00	+0.55%
  Dec 8, 2023	$2,003.00	-0.74%
  Dec 9, 2023	$1,997.00	-0.30%
  Dec 10, 2023	$1,990.00	-0.35%
  Dec 11, 2023	$1,970.00	-1.05%
  Dec 12, 2023	$1,964.00	-0.30%
  Dec 13, 2023	$2,011.00	+2.39%
  Dec 14, 2023	$2,017.00	+0.25%
  Dec 15, 2023	$2,003.00	-0.69%
  Dec 16, 2023	$1,995.00	-0.40%
  Dec 17, 2023	$1,999.00	+0.15%
  Dec 18, 2023	$2,011.00	+0.70%
  Dec 19, 2023	$2,020.00	+0.40%
  Dec 20, 2023	$2,012.00	-0.40%
  Dec 21, 2023	$2,030.00	+0.94%
  Dec 22, 2023	$2,028.00	-0.10%
  Dec 23, 2023	$2,026.00	-0.10%
  Dec 24, 2023	$2,029.00	+0.20%
  Dec 25, 2023	$2,031.00	+0.15%
  Dec 26, 2023	$2,036.00	+0.30%
  Dec 27, 2023	$2,053.00	+0.88%
  Dec 28, 2023	$2,047.00	-0.24%
  Dec 29, 2023	$2,035.00	-0.59%
  Dec 30, 2023	$2,029.00	-0.25%
  Dec 31, 2023	$2,028.00	+0.00%