[PAXG] PAX Gold September 2022 USD price history

During September 2022, PAX Gold price declined by -2.70%, starting at $1,702 and closing the month at $1,656.

PAXG daily price had in total 15 days of growing and 13 days of dropping.

PAXG price to USD in September 2022

PAXG daily price history

• September 2022

  -2.70%

• Date	Price	Growth/Decline
  Sep 1, 2022	$1,690.00	-0.71%
  Sep 2, 2022	$1,702.00	+0.71%
  Sep 3, 2022	$1,705.00	+0.12%
  Sep 4, 2022	$1,703.00	-0.18%
  Sep 5, 2022	$1,708.00	+0.29%
  Sep 6, 2022	$1,693.00	-0.94%
  Sep 7, 2022	$1,708.00	+0.83%
  Sep 8, 2022	$1,703.00	-0.29%
  Sep 9, 2022	$1,710.00	+0.41%
  Sep 10, 2022	$1,713.00	+0.18%
  Sep 11, 2022	$1,714.00	+0.06%
  Sep 12, 2022	$1,718.00	+0.17%
  Sep 13, 2022	$1,694.00	-1.40%
  Sep 14, 2022	$1,689.00	-0.30%
  Sep 15, 2022	$1,654.00	-2.07%
  Sep 16, 2022	$1,666.00	+0.73%
  Sep 17, 2022	$1,668.00	+0.12%
  Sep 18, 2022	$1,668.00	-0.06%
  Sep 19, 2022	$1,666.00	-0.12%
  Sep 20, 2022	$1,657.00	-0.60%
  Sep 21, 2022	$1,661.00	+0.24%
  Sep 22, 2022	$1,662.00	+0.06%
  Sep 23, 2022	$1,638.00	-1.68%
  Sep 24, 2022	$1,638.00	+0.00%
  Sep 25, 2022	$1,634.00	-0.24%
  Sep 26, 2022	$1,619.00	-0.98%
  Sep 27, 2022	$1,622.00	+0.12%
  Sep 28, 2022	$1,648.00	+1.67%
  Sep 29, 2022	$1,655.00	+0.36%
  Sep 30, 2022	$1,656.00	+0.00%