[PAXG] PAX Gold July 2022 USD price history

During July 2022, PAX Gold price declined by -2.92%, starting at $1,816 and closing the month at $1,763.

PAXG daily price had in total 12 days of growing and 16 days of dropping.

PAXG price to USD in July 2022

PAXG daily price history

• July 2022

  -2.92%

• Date	Price	Growth/Decline
  Jul 1, 2022	$1,807.00	-0.50%
  Jul 2, 2022	$1,813.00	+0.33%
  Jul 3, 2022	$1,814.00	+0.06%
  Jul 4, 2022	$1,815.00	+0.11%
  Jul 5, 2022	$1,771.00	-2.37%
  Jul 6, 2022	$1,746.00	-1.36%
  Jul 7, 2022	$1,742.00	-0.23%
  Jul 8, 2022	$1,743.00	+0.00%
  Jul 9, 2022	$1,739.00	-0.23%
  Jul 10, 2022	$1,744.00	+0.35%
  Jul 11, 2022	$1,734.00	-0.52%
  Jul 12, 2022	$1,726.00	-0.52%
  Jul 13, 2022	$1,737.00	+0.64%
  Jul 14, 2022	$1,715.00	-1.21%
  Jul 15, 2022	$1,704.00	-0.58%
  Jul 16, 2022	$1,697.00	-0.41%
  Jul 17, 2022	$1,706.00	+0.47%
  Jul 18, 2022	$1,706.00	+0.00%
  Jul 19, 2022	$1,705.00	-0.06%
  Jul 20, 2022	$1,697.00	-0.53%
  Jul 21, 2022	$1,716.00	+1.18%
  Jul 22, 2022	$1,727.00	+0.64%
  Jul 23, 2022	$1,723.00	-0.23%
  Jul 24, 2022	$1,723.00	-0.06%
  Jul 25, 2022	$1,715.00	-0.52%
  Jul 26, 2022	$1,719.00	+0.23%
  Jul 27, 2022	$1,735.00	+0.93%
  Jul 28, 2022	$1,748.00	+0.69%
  Jul 29, 2022	$1,764.00	+0.86%
  Jul 30, 2022	$1,764.00	+0.00%
  Jul 31, 2022	$1,763.00	-0.06%