[PAXG] PAX Gold April 2022 USD price history

During April 2022, PAX Gold price declined by -1.96%, starting at $1,937 and closing the month at $1,899.

PAXG daily price had in total 13 days of growing and 15 days of dropping.

PAXG price to USD in April 2022

PAXG daily price history

• April 2022

  -1.96%

• Date	Price	Growth/Decline
  Apr 1, 2022	$1,923.00	-0.72%
  Apr 2, 2022	$1,922.00	-0.05%
  Apr 3, 2022	$1,923.00	+0.05%
  Apr 4, 2022	$1,931.00	+0.42%
  Apr 5, 2022	$1,919.00	-0.62%
  Apr 6, 2022	$1,923.00	+0.21%
  Apr 7, 2022	$1,930.00	+0.36%
  Apr 8, 2022	$1,947.00	+0.83%
  Apr 9, 2022	$1,946.00	-0.05%
  Apr 10, 2022	$1,942.00	-0.21%
  Apr 11, 2022	$1,953.00	+0.51%
  Apr 12, 2022	$1,968.00	+0.77%
  Apr 13, 2022	$1,979.00	+0.56%
  Apr 14, 2022	$1,976.00	-0.20%
  Apr 15, 2022	$1,980.00	+0.20%
  Apr 16, 2022	$1,979.00	-0.05%
  Apr 17, 2022	$1,987.00	+0.35%
  Apr 18, 2022	$1,980.00	-0.40%
  Apr 19, 2022	$1,953.00	-1.36%
  Apr 20, 2022	$1,964.00	+0.51%
  Apr 21, 2022	$1,958.00	-0.31%
  Apr 22, 2022	$1,935.00	-1.17%
  Apr 23, 2022	$1,934.00	-0.05%
  Apr 24, 2022	$1,935.00	+0.00%
  Apr 25, 2022	$1,909.00	-1.34%
  Apr 26, 2022	$1,908.00	+0.00%
  Apr 27, 2022	$1,892.00	-0.84%
  Apr 28, 2022	$1,898.00	+0.37%
  Apr 29, 2022	$1,906.00	+0.42%
  Apr 30, 2022	$1,899.00	-0.37%