[PAXG] PAX Gold February 2022 USD price history

During February 2022, PAX Gold price increased by +4.87%, starting at $1,807 and closing the month at $1,895.

PAXG daily price had in total 17 days of growing and 11 days of dropping.

PAXG price to USD in February 2022

PAXG daily price history

• February 2022

  +4.87%

• Date	Price	Growth/Decline
  Feb 1, 2022	$1,805.00	-0.11%
  Feb 2, 2022	$1,813.00	+0.44%
  Feb 3, 2022	$1,813.00	-0.06%
  Feb 4, 2022	$1,816.00	+0.11%
  Feb 5, 2022	$1,817.00	+0.06%
  Feb 6, 2022	$1,819.00	+0.11%
  Feb 7, 2022	$1,825.00	+0.44%
  Feb 8, 2022	$1,830.00	+0.33%
  Feb 9, 2022	$1,838.00	+0.33%
  Feb 10, 2022	$1,832.00	-0.38%
  Feb 11, 2022	$1,868.00	+1.91%
  Feb 12, 2022	$1,871.00	+0.16%
  Feb 13, 2022	$1,870.00	-0.37%
  Feb 14, 2022	$1,882.00	-0.32%
  Feb 15, 2022	$1,853.00	-1.49%
  Feb 16, 2022	$1,877.00	+1.19%
  Feb 17, 2022	$1,916.00	+2.08%
  Feb 18, 2022	$1,912.00	-0.21%
  Feb 19, 2022	$1,917.00	+0.26%
  Feb 20, 2022	$1,939.00	+1.15%
  Feb 21, 2022	$1,954.00	+0.77%
  Feb 22, 2022	$1,906.00	-2.46%
  Feb 23, 2022	$1,919.00	+0.68%
  Feb 24, 2022	$1,935.00	+0.83%
  Feb 25, 2022	$1,892.00	-2.17%
  Feb 26, 2022	$1,890.00	-0.11%
  Feb 27, 2022	$1,917.00	+1.37%
  Feb 28, 2022	$1,895.00	-1.15%