[PAXG] PAX Gold December 2022 USD price history

During December 2022, PAX Gold price increased by +3.35%, starting at $1,763 and closing the month at $1,822.

PAXG daily price had in total 19 days of growing and 11 days of dropping.

PAXG PAXG price to USD in December 2022

PAXG daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $1,791.00 +1.59%
    Dec 2, 2022 $1,787.00 -0.22%
    Dec 3, 2022 $1,787.00 +0.06%
    Dec 4, 2022 $1,791.00 +0.22%
    Dec 5, 2022 $1,772.00 -1.01%
    Dec 6, 2022 $1,774.00 +0.11%
    Dec 7, 2022 $1,788.00 +0.79%
    Dec 8, 2022 $1,788.00 +0.06%
    Dec 9, 2022 $1,794.00 +0.34%
    Dec 10, 2022 $1,791.00 -0.11%
    Dec 11, 2022 $1,796.00 +0.28%
    Dec 12, 2022 $1,778.00 -1.06%
    Dec 13, 2022 $1,809.00 +1.74%
    Dec 14, 2022 $1,802.00 -0.44%
    Dec 15, 2022 $1,792.00 -0.61%
    Dec 16, 2022 $1,801.00 +0.50%
    Dec 17, 2022 $1,802.00 +0.06%
    Dec 18, 2022 $1,799.00 -0.17%
    Dec 19, 2022 $1,798.00 +0.06%
    Dec 20, 2022 $1,813.00 +0.83%
    Dec 21, 2022 $1,815.00 +0.11%
    Dec 22, 2022 $1,795.00 -1.10%
    Dec 23, 2022 $1,806.00 +0.67%
    Dec 24, 2022 $1,802.00 -0.22%
    Dec 25, 2022 $1,800.00 -0.11%
    Dec 26, 2022 $1,800.00 +0.00%
    Dec 27, 2022 $1,815.00 +0.83%
    Dec 28, 2022 $1,809.00 -0.28%
    Dec 29, 2022 $1,815.00 +0.28%
    Dec 30, 2022 $1,822.00 +0.39%
    Dec 31, 2022 $1,822.00 +0.05%

Updated