[PAXG] PAX Gold September 2021 USD price history

During September 2021, PAX Gold price declined by -3.19%, starting at $1,817 and closing the month at $1,759.

PAXG daily price had in total 15 days of growing and 14 days of dropping.

PAXG price to USD in September 2021

PAXG daily price history

• September 2021

  -3.19%

• Date	Price	Growth/Decline
  Sep 1, 2021	$1,819.00	+0.11%
  Sep 2, 2021	$1,817.00	-0.16%
  Sep 3, 2021	$1,828.00	+0.72%
  Sep 4, 2021	$1,825.00	-0.27%
  Sep 5, 2021	$1,829.00	+0.22%
  Sep 6, 2021	$1,829.00	+0.00%
  Sep 7, 2021	$1,798.00	-1.59%
  Sep 8, 2021	$1,791.00	-0.11%
  Sep 9, 2021	$1,798.00	+0.50%
  Sep 10, 2021	$1,792.00	-0.22%
  Sep 11, 2021	$1,798.00	+0.28%
  Sep 12, 2021	$1,793.00	-0.33%
  Sep 13, 2021	$1,799.00	+0.28%
  Sep 14, 2021	$1,805.00	+0.28%
  Sep 15, 2021	$1,794.00	-0.61%
  Sep 16, 2021	$1,765.00	-1.84%
  Sep 17, 2021	$1,765.00	+0.06%
  Sep 18, 2021	$1,767.00	+0.11%
  Sep 19, 2021	$1,759.00	-0.51%
  Sep 20, 2021	$1,772.00	+0.45%
  Sep 21, 2021	$1,781.00	+0.23%
  Sep 22, 2021	$1,771.00	-0.67%
  Sep 23, 2021	$1,756.00	-0.85%
  Sep 24, 2021	$1,759.00	+0.17%
  Sep 25, 2021	$1,758.00	-0.06%
  Sep 26, 2021	$1,764.00	+0.40%
  Sep 27, 2021	$1,758.00	+0.06%
  Sep 28, 2021	$1,744.00	-0.85%
  Sep 29, 2021	$1,740.00	-0.29%
  Sep 30, 2021	$1,759.00	+1.15%