[PAXG] PAX Gold August 2021 USD price history

During August 2021, PAX Gold price declined by -0.18%, starting at $1,819.28 and closing the month at $1,816.

PAXG daily price had in total 17 days of growing and 14 days of dropping.

PAXG price to USD in August 2021

PAXG daily price history

• August 2021

  -0.18%

• Date	Price	Growth/Decline
  Aug 1, 2021	$1,815.80	-0.19%
  Aug 2, 2021	$1,816.48	+0.10%
  Aug 3, 2021	$1,812.87	-0.28%
  Aug 4, 2021	$1,816.60	+0.22%
  Aug 5, 2021	$1,806.62	-0.65%
  Aug 6, 2021	$1,771.63	-2.09%
  Aug 7, 2021	$1,774.61	+0.17%
  Aug 8, 2021	$1,734.15	-2.33%
  Aug 9, 2021	$1,742.26	+0.61%
  Aug 10, 2021	$1,734.36	-0.48%
  Aug 11, 2021	$1,752.08	+0.81%
  Aug 12, 2021	$1,758.11	+0.08%
  Aug 13, 2021	$1,784.01	+1.39%
  Aug 14, 2021	$1,778.29	-0.26%
  Aug 15, 2021	$1,780.11	+0.23%
  Aug 16, 2021	$1,787.45	+0.43%
  Aug 17, 2021	$1,786.59	-0.27%
  Aug 18, 2021	$1,788.20	+0.15%
  Aug 19, 2021	$1,785.35	-0.33%
  Aug 20, 2021	$1,782.51	-0.05%
  Aug 21, 2021	$1,786.90	+0.08%
  Aug 22, 2021	$1,781.80	-0.27%
  Aug 23, 2021	$1,805.24	+1.33%
  Aug 24, 2021	$1,799.35	-0.32%
  Aug 25, 2021	$1,798.69	-0.15%
  Aug 26, 2021	$1,803.00	+0.31%
  Aug 27, 2021	$1,817.00	+1.00%
  Aug 28, 2021	$1,824.00	+0.11%
  Aug 29, 2021	$1,821.00	+0.05%
  Aug 30, 2021	$1,814.00	-0.27%
  Aug 31, 2021	$1,816.00	+0.06%