[PAXG] PAX Gold august 2021 USD istoricul prețurilor

În timpul august 2021, PAX Gold prețul a refuzat cu -0.18%, începând de la $1,819.28 și încheind luna la $1,816..

PAXG prețul zilnic a avut în total 17 zile de creștere și 14 zile de scădere.

PAXG preț în USD în august 2021

PAXG istoricul prețurilor zilnice

• august 2021

  -0.18%

• Data	Preț	Creștere/Declin
  1 aug. 2021	1.815,80 USD	-0.19%
  2 aug. 2021	1.816,48 USD	+0.10%
  3 aug. 2021	1.812,87 USD	-0.28%
  4 aug. 2021	1.816,60 USD	+0.22%
  5 aug. 2021	1.806,62 USD	-0.65%
  6 aug. 2021	1.771,63 USD	-2.09%
  7 aug. 2021	1.774,61 USD	+0.17%
  8 aug. 2021	1.734,15 USD	-2.33%
  9 aug. 2021	1.742,26 USD	+0.61%
  10 aug. 2021	1.734,36 USD	-0.48%
  11 aug. 2021	1.752,08 USD	+0.81%
  12 aug. 2021	1.758,11 USD	+0.08%
  13 aug. 2021	1.784,01 USD	+1.39%
  14 aug. 2021	1.778,29 USD	-0.26%
  15 aug. 2021	1.780,11 USD	+0.23%
  16 aug. 2021	1.787,45 USD	+0.43%
  17 aug. 2021	1.786,59 USD	-0.27%
  18 aug. 2021	1.788,20 USD	+0.15%
  19 aug. 2021	1.785,35 USD	-0.33%
  20 aug. 2021	1.782,51 USD	-0.05%
  21 aug. 2021	1.786,90 USD	+0.08%
  22 aug. 2021	1.781,80 USD	-0.27%
  23 aug. 2021	1.805,24 USD	+1.33%
  24 aug. 2021	1.799,35 USD	-0.32%
  25 aug. 2021	1.798,69 USD	-0.15%
  26 aug. 2021	1.803,00 USD	+0.31%
  27 aug. 2021	1.817,00 USD	+1.00%
  28 aug. 2021	1.824,00 USD	+0.11%
  29 aug. 2021	1.821,00 USD	+0.05%
  30 aug. 2021	1.814,00 USD	-0.27%
  31 aug. 2021	1.816,00 USD	+0.06%