[PAXG] PAX Gold august 2021 USD istoricul prețurilor

În timpul august 2021, PAX Gold prețul a refuzat cu -0.18%, începând de la $1,819.28 și încheind luna la $1,816..

PAXG prețul zilnic a avut în total 17 zile de creștere și 14 zile de scădere.

PAXG PAXG preț în USD în august 2021

PAXG istoricul prețurilor zilnice

  • Data Preț Creștere/Declin
    1 aug. 2021 1.815,80 USD -0.19%
    2 aug. 2021 1.816,48 USD +0.10%
    3 aug. 2021 1.812,87 USD -0.28%
    4 aug. 2021 1.816,60 USD +0.22%
    5 aug. 2021 1.806,62 USD -0.65%
    6 aug. 2021 1.771,63 USD -2.09%
    7 aug. 2021 1.774,61 USD +0.17%
    8 aug. 2021 1.734,15 USD -2.33%
    9 aug. 2021 1.742,26 USD +0.61%
    10 aug. 2021 1.734,36 USD -0.48%
    11 aug. 2021 1.752,08 USD +0.81%
    12 aug. 2021 1.758,11 USD +0.08%
    13 aug. 2021 1.784,01 USD +1.39%
    14 aug. 2021 1.778,29 USD -0.26%
    15 aug. 2021 1.780,11 USD +0.23%
    16 aug. 2021 1.787,45 USD +0.43%
    17 aug. 2021 1.786,59 USD -0.27%
    18 aug. 2021 1.788,20 USD +0.15%
    19 aug. 2021 1.785,35 USD -0.33%
    20 aug. 2021 1.782,51 USD -0.05%
    21 aug. 2021 1.786,90 USD +0.08%
    22 aug. 2021 1.781,80 USD -0.27%
    23 aug. 2021 1.805,24 USD +1.33%
    24 aug. 2021 1.799,35 USD -0.32%
    25 aug. 2021 1.798,69 USD -0.15%
    26 aug. 2021 1.803,00 USD +0.31%
    27 aug. 2021 1.817,00 USD +1.00%
    28 aug. 2021 1.824,00 USD +0.11%
    29 aug. 2021 1.821,00 USD +0.05%
    30 aug. 2021 1.814,00 USD -0.27%
    31 aug. 2021 1.816,00 USD +0.06%

Actualizat