[PAXG] PAX Gold February 2021 USD price history

During February 2021, PAX Gold price declined by -6.77%, starting at $1,878.11 and closing the month at $1,750.91.

PAXG daily price had in total 11 days of growing and 17 days of dropping.

PAXG price to USD in February 2021

PAXG daily price history

• February 2021

  -6.77%

• Date	Price	Growth/Decline
  Feb 1, 2021	$1,864.64	-0.72%
  Feb 2, 2021	$1,850.24	-0.87%
  Feb 3, 2021	$1,847.19	-0.20%
  Feb 4, 2021	$1,808.17	-2.15%
  Feb 5, 2021	$1,830.56	+1.16%
  Feb 6, 2021	$1,833.34	+0.08%
  Feb 7, 2021	$1,827.06	-0.43%
  Feb 8, 2021	$1,846.40	+0.56%
  Feb 9, 2021	$1,866.86	+1.13%
  Feb 10, 2021	$1,851.76	-0.02%
  Feb 11, 2021	$1,833.01	-1.20%
  Feb 12, 2021	$1,844.88	+0.45%
  Feb 13, 2021	$1,848.17	+0.45%
  Feb 14, 2021	$1,851.62	+0.23%
  Feb 15, 2021	$1,836.10	-0.17%
  Feb 16, 2021	$1,810.71	-1.23%
  Feb 17, 2021	$1,801.03	-0.81%
  Feb 18, 2021	$1,779.00	-0.95%
  Feb 19, 2021	$1,813.00	+1.58%
  Feb 20, 2021	$1,818.14	+0.61%
  Feb 21, 2021	$1,819.55	+0.24%
  Feb 22, 2021	$1,820.78	-0.12%
  Feb 23, 2021	$1,822.34	-0.12%
  Feb 24, 2021	$1,812.74	-0.48%
  Feb 25, 2021	$1,783.49	-1.59%
  Feb 26, 2021	$1,754.13	-1.37%
  Feb 27, 2021	$1,743.28	-0.37%
  Feb 28, 2021	$1,750.91	+0.09%