[PAXG] PAX Gold December 2021 USD price history

During December 2021, PAX Gold price increased by +3.49%, starting at $1,776 and closing the month at $1,838.

PAXG daily price had in total 16 days of growing and 12 days of dropping.

PAXG price to USD in December 2021

PAXG daily price history

• December 2021

  +3.49%

• Date	Price	Growth/Decline
  Dec 1, 2021	$1,782.00	+0.34%
  Dec 2, 2021	$1,773.00	-0.62%
  Dec 3, 2021	$1,782.00	+0.51%
  Dec 4, 2021	$1,783.00	+0.06%
  Dec 5, 2021	$1,784.00	+0.22%
  Dec 6, 2021	$1,784.00	+0.00%
  Dec 7, 2021	$1,789.00	+0.34%
  Dec 8, 2021	$1,787.00	-0.11%
  Dec 9, 2021	$1,774.00	-0.67%
  Dec 10, 2021	$1,783.00	+0.51%
  Dec 11, 2021	$1,783.00	+0.00%
  Dec 12, 2021	$1,783.00	-0.06%
  Dec 13, 2021	$1,788.00	+0.22%
  Dec 14, 2021	$1,775.00	-0.78%
  Dec 15, 2021	$1,780.00	+0.28%
  Dec 16, 2021	$1,801.00	+1.24%
  Dec 17, 2021	$1,803.00	+0.17%
  Dec 18, 2021	$1,802.00	-0.11%
  Dec 19, 2021	$1,804.00	+0.06%
  Dec 20, 2021	$1,799.00	-0.22%
  Dec 21, 2021	$1,791.00	-0.50%
  Dec 22, 2021	$1,803.00	+0.50%
  Dec 23, 2021	$1,812.00	+0.33%
  Dec 24, 2021	$1,816.00	+0.00%
  Dec 25, 2021	$1,816.00	-0.06%
  Dec 26, 2021	$1,813.00	-0.22%
  Dec 27, 2021	$1,817.00	+0.17%
  Dec 28, 2021	$1,809.00	-0.50%
  Dec 29, 2021	$1,811.00	-0.06%
  Dec 30, 2021	$1,821.00	+0.50%
  Dec 31, 2021	$1,838.00	+0.77%