[PAXG] PAX Gold September 2020 USD price history

During September 2020, PAX Gold price declined by -4.04%, starting at $1,971.48 and closing the month at $1,891.78.

PAXG daily price had in total 15 days of growing and 14 days of dropping.

PAXG price to USD in September 2020

PAXG daily price history

• September 2020

  -4.04%

• Date	Price	Growth/Decline
  Sep 1, 2020	$1,975.17	+0.19%
  Sep 2, 2020	$1,963.04	-1.00%
  Sep 3, 2020	$1,929.01	-1.18%
  Sep 4, 2020	$1,937.52	+0.32%
  Sep 5, 2020	$1,941.36	+0.20%
  Sep 6, 2020	$1,935.97	-0.10%
  Sep 7, 2020	$1,939.40	+0.18%
  Sep 8, 2020	$1,940.57	+0.19%
  Sep 9, 2020	$1,952.27	+0.56%
  Sep 10, 2020	$1,946.80	-0.37%
  Sep 11, 2020	$1,953.53	+0.00%
  Sep 12, 2020	$1,951.17	+0.27%
  Sep 13, 2020	$1,948.00	-0.10%
  Sep 14, 2020	$1,962.63	+0.91%
  Sep 15, 2020	$1,957.14	-0.36%
  Sep 16, 2020	$1,973.90	+0.70%
  Sep 17, 2020	$1,954.50	-0.74%
  Sep 18, 2020	$1,963.14	-0.05%
  Sep 19, 2020	$1,965.02	+0.30%
  Sep 20, 2020	$1,957.91	-0.06%
  Sep 21, 2020	$1,929.90	-1.64%
  Sep 22, 2020	$1,905.26	-0.78%
  Sep 23, 2020	$1,873.87	-1.89%
  Sep 24, 2020	$1,885.31	+1.21%
  Sep 25, 2020	$1,874.00	-0.76%
  Sep 26, 2020	$1,873.89	+0.03%
  Sep 27, 2020	$1,877.80	+0.21%
  Sep 28, 2020	$1,894.00	+1.28%
  Sep 29, 2020	$1,905.91	+0.39%
  Sep 30, 2020	$1,891.78	-0.81%