[PAXG] PAX Gold December 2020 USD price history

During December 2020, PAX Gold price increased by +7.54%, starting at $1,796.33 and closing the month at $1,931.72.

PAXG daily price had in total 20 days of growing and 11 days of dropping.

PAXG price to USD in December 2020

PAXG daily price history

• December 2020

  +7.54%

• Date	Price	Growth/Decline
  Dec 1, 2020	$1,833.56	+2.07%
  Dec 2, 2020	$1,843.13	+0.45%
  Dec 3, 2020	$1,853.42	+0.58%
  Dec 4, 2020	$1,845.85	-0.56%
  Dec 5, 2020	$1,849.06	+0.24%
  Dec 6, 2020	$1,846.22	-0.23%
  Dec 7, 2020	$1,877.84	+2.01%
  Dec 8, 2020	$1,878.18	+0.03%
  Dec 9, 2020	$1,849.29	-1.48%
  Dec 10, 2020	$1,849.19	+0.06%
  Dec 11, 2020	$1,851.81	+0.13%
  Dec 12, 2020	$1,851.84	+0.29%
  Dec 13, 2020	$1,850.48	-0.01%
  Dec 14, 2020	$1,837.87	-0.69%
  Dec 15, 2020	$1,857.21	+0.83%
  Dec 16, 2020	$1,873.81	+0.56%
  Dec 17, 2020	$1,907.04	+1.99%
  Dec 18, 2020	$1,897.49	-0.35%
  Dec 19, 2020	$1,891.00	-0.29%
  Dec 20, 2020	$1,912.83	+1.18%
  Dec 21, 2020	$1,893.82	-0.39%
  Dec 22, 2020	$1,882.30	-0.67%
  Dec 23, 2020	$1,892.11	+0.50%
  Dec 24, 2020	$1,900.79	+0.80%
  Dec 25, 2020	$1,901.62	+0.39%
  Dec 26, 2020	$1,917.21	+0.63%
  Dec 27, 2020	$1,943.05	+1.53%
  Dec 28, 2020	$1,914.38	-0.95%
  Dec 29, 2020	$1,918.69	+0.06%
  Dec 30, 2020	$1,915.77	-0.08%
  Dec 31, 2020	$1,931.72	+0.54%