[OXY] Oxygen June 2022 USD price history

During June 2022, Oxygen price declined by -25.99%, starting at $0.0939 and closing the month at $0.0695.

OXY daily price had in total 8 days of growing and 22 days of dropping.

OXY price to USD in June 2022

OXY daily price history

• June 2022

  -25.99%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.09	-7.56%
  Jun 2, 2022	$0.09	+3.45%
  Jun 3, 2022	$0.09	-1.56%
  Jun 4, 2022	$0.09	-0.45%
  Jun 5, 2022	$0.09	+2.03%
  Jun 6, 2022	$0.09	+1.33%
  Jun 7, 2022	$0.09	-1.64%
  Jun 8, 2022	$0.09	-2.46%
  Jun 9, 2022	$0.09	-0.46%
  Jun 10, 2022	$0.08	-2.08%
  Jun 11, 2022	$0.08	-5.06%
  Jun 12, 2022	$0.08	-3.97%
  Jun 13, 2022	$0.08	-2.71%
  Jun 14, 2022	$0.07	-0.93%
  Jun 15, 2022	$0.08	+4.28%
  Jun 16, 2022	$0.08	-1.89%
  Jun 17, 2022	$0.08	+0.90%
  Jun 18, 2022	$0.07	-5.31%
  Jun 19, 2022	$0.08	+14.54%
  Jun 20, 2022	$0.09	+7.22%
  Jun 21, 2022	$0.09	-2.54%
  Jun 22, 2022	$0.09	-2.25%
  Jun 23, 2022	$0.08	-6.03%
  Jun 24, 2022	$0.07	-8.82%
  Jun 25, 2022	$0.07	-0.54%
  Jun 26, 2022	$0.07	-0.41%
  Jun 27, 2022	$0.07	-1.63%
  Jun 28, 2022	$0.07	-2.90%
  Jun 29, 2022	$0.07	+0.57%
  Jun 30, 2022	$0.07	-0.57%