[OXY] Oxygen May 2022 USD price history

During May 2022, Oxygen price declined by -50.03%, starting at $0.1883 and closing the month at $0.0941.

OXY daily price had in total 13 days of growing and 18 days of dropping.

OXY price to USD in May 2022

OXY daily price history

• May 2022

  -50.03%

• Date	Price	Growth/Decline
  May 1, 2022	$0.19	+0.05%
  May 2, 2022	$0.19	+1.70%
  May 3, 2022	$0.18	-4.44%
  May 4, 2022	$0.19	+6.12%
  May 5, 2022	$0.18	-5.67%
  May 6, 2022	$0.17	-8.68%
  May 7, 2022	$0.15	-10.78%
  May 8, 2022	$0.13	-12.62%
  May 9, 2022	$0.12	-11.88%
  May 10, 2022	$0.11	-4.74%
  May 11, 2022	$0.09	-17.79%
  May 12, 2022	$0.08	-8.06%
  May 13, 2022	$0.10	+26.40%
  May 14, 2022	$0.10	-1.25%
  May 15, 2022	$0.10	+2.25%
  May 16, 2022	$0.10	-4.68%
  May 17, 2022	$0.10	+4.42%
  May 18, 2022	$0.10	-2.81%
  May 19, 2022	$0.11	+5.17%
  May 20, 2022	$0.10	+1.07%
  May 21, 2022	$0.10	-4.68%
  May 22, 2022	$0.10	+2.61%
  May 23, 2022	$0.10	-0.49%
  May 24, 2022	$0.10	-0.30%
  May 25, 2022	$0.10	+1.09%
  May 26, 2022	$0.09	-8.27%
  May 27, 2022	$0.09	+0.33%
  May 28, 2022	$0.09	-3.79%
  May 29, 2022	$0.09	-0.78%
  May 30, 2022	$0.09	+6.53%
  May 31, 2022	$0.09	+0.11%