[OXY] Oxygen April 2022 USD price history

During April 2022, Oxygen price declined by -51.65%, starting at $0.3888 and closing the month at $0.188.

OXY daily price had in total 9 days of growing and 21 days of dropping.

OXY price to USD in April 2022

OXY daily price history

• April 2022

  -51.65%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.40	+3.19%
  Apr 2, 2022	$0.38	-5.12%
  Apr 3, 2022	$0.39	+2.17%
  Apr 4, 2022	$0.37	-4.35%
  Apr 5, 2022	$0.37	-1.23%
  Apr 6, 2022	$0.33	-10.17%
  Apr 7, 2022	$0.33	-0.85%
  Apr 8, 2022	$0.29	-11.83%
  Apr 9, 2022	$0.28	-1.43%
  Apr 10, 2022	$0.27	-4.78%
  Apr 11, 2022	$0.25	-9.37%
  Apr 12, 2022	$0.26	+6.02%
  Apr 13, 2022	$0.27	+2.80%
  Apr 14, 2022	$0.26	-1.46%
  Apr 15, 2022	$0.26	-1.71%
  Apr 16, 2022	$0.25	-2.23%
  Apr 17, 2022	$0.25	-1.35%
  Apr 18, 2022	$0.25	+1.61%
  Apr 19, 2022	$0.25	+0.71%
  Apr 20, 2022	$0.25	-0.39%
  Apr 21, 2022	$0.25	-2.57%
  Apr 22, 2022	$0.25	+0.20%
  Apr 23, 2022	$0.24	-3.25%
  Apr 24, 2022	$0.23	-1.80%
  Apr 25, 2022	$0.24	+1.24%
  Apr 26, 2022	$0.22	-6.40%
  Apr 27, 2022	$0.22	+2.06%
  Apr 28, 2022	$0.22	-1.64%
  Apr 29, 2022	$0.22	-1.36%
  Apr 30, 2022	$0.19	-14.04%