[OXY] Oxygen March 2022 USD price history

During March 2022, Oxygen price increased by +2.64%, starting at $0.3755 and closing the month at $0.3854.

OXY daily price had in total 13 days of growing and 18 days of dropping.

OXY price to USD in March 2022

OXY daily price history

• March 2022

  +2.64%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.39	+3.65%
  Mar 2, 2022	$0.37	-5.60%
  Mar 3, 2022	$0.37	-0.22%
  Mar 4, 2022	$0.35	-4.86%
  Mar 5, 2022	$0.33	-4.37%
  Mar 6, 2022	$0.32	-2.05%
  Mar 7, 2022	$0.30	-7.76%
  Mar 8, 2022	$0.30	+1.15%
  Mar 9, 2022	$0.33	+8.18%
  Mar 10, 2022	$0.31	-3.99%
  Mar 11, 2022	$0.31	-0.16%
  Mar 12, 2022	$0.30	-3.38%
  Mar 13, 2022	$0.31	+2.44%
  Mar 14, 2022	$0.33	+4.14%
  Mar 15, 2022	$0.32	-0.80%
  Mar 16, 2022	$0.33	+1.45%
  Mar 17, 2022	$0.40	+23.62%
  Mar 18, 2022	$0.40	-1.98%
  Mar 19, 2022	$0.39	-1.21%
  Mar 20, 2022	$0.37	-5.60%
  Mar 21, 2022	$0.37	+0.35%
  Mar 22, 2022	$0.38	+3.62%
  Mar 23, 2022	$0.38	-2.14%
  Mar 24, 2022	$0.44	+17.96%
  Mar 25, 2022	$0.43	-3.67%
  Mar 26, 2022	$0.39	-7.90%
  Mar 27, 2022	$0.40	+1.92%
  Mar 28, 2022	$0.41	+2.45%
  Mar 29, 2022	$0.40	-1.42%
  Mar 30, 2022	$0.42	+3.40%
  Mar 31, 2022	$0.39	-7.42%